Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 105.0 105.0 99.0 99.85 33.32 Thousand
10 Jul, 2020 100.7 104.0 100.7 102.85 21.53 Thousand
09 Jul, 2020 104.9 105.0 102.15 103.4 21.94 Thousand
08 Jul, 2020 105.0 106.8 100.15 102.05 33.56 Thousand
07 Jul, 2020 108.5 108.5 101.25 102.95 36.59 Thousand
06 Jul, 2020 105.6 108.2 105.15 106.0 29.14 Thousand
03 Jul, 2020 103.5 106.0 102.2 104.6 24.5 Thousand
02 Jul, 2020 107.7 107.7 99.9 103.5 58.6 Thousand
01 Jul, 2020 101.7 102.6 98.1 102.6 37.26 Thousand
30 Jun, 2020 99.8 101.85 96.5 97.75 16.96 Thousand