Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 75.05 | 75.05 | 72.45 | 73.3 | 5207.00 |
| 14 May, 2020 | 74.9 | 75.2 | 72.4 | 75.0 | 15.67 Thousand |
| 13 May, 2020 | 77.8 | 77.8 | 73.9 | 75.3 | 12.66 Thousand |
| 12 May, 2020 | 71.65 | 75.95 | 71.4 | 74.2 | 8326.00 |
| 11 May, 2020 | 72.0 | 74.5 | 72.0 | 72.35 | 8528.00 |
| 08 May, 2020 | 74.15 | 74.5 | 71.0 | 71.7 | 7083.00 |
| 07 May, 2020 | 73.35 | 74.55 | 72.0 | 73.05 | 10.67 Thousand |
| 06 May, 2020 | 72.3 | 74.9 | 69.7 | 71.0 | 18.35 Thousand |
| 05 May, 2020 | 74.9 | 77.0 | 71.8 | 72.3 | 12.49 Thousand |
| 04 May, 2020 | 75.1 | 75.1 | 74.9 | 74.9 | 11.5 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU