Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 69.9 73.2 69.2 72.1 26.18 Thousand
15 Apr, 2020 74.75 74.8 69.0 70.2 38.81 Thousand
13 Apr, 2020 72.2 74.25 71.0 71.4 25.07 Thousand
09 Apr, 2020 71.1 74.55 70.1 73.05 65.92 Thousand
08 Apr, 2020 66.4 72.9 64.9 71.1 97.94 Thousand
07 Apr, 2020 58.5 66.4 58.5 66.3 37.23 Thousand
03 Apr, 2020 58.7 63.7 58.0 60.4 26.6 Thousand
01 Apr, 2020 58.2 60.0 56.95 58.7 22.09 Thousand
31 Mar, 2020 55.65 60.0 54.0 58.2 30.4 Thousand
30 Mar, 2020 59.5 60.0 54.0 55.5 59.23 Thousand