Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 107.65 112.5 105.5 106.7 14.54 Thousand
26 Feb, 2020 114.0 114.0 110.2 110.75 16.72 Thousand
25 Feb, 2020 115.2 116.8 113.2 113.75 5224.00
24 Feb, 2020 117.0 117.0 114.05 115.2 16.87 Thousand
20 Feb, 2020 117.1 117.95 116.0 116.9 11.06 Thousand
19 Feb, 2020 117.25 120.9 117.05 118.35 7598.00
18 Feb, 2020 117.0 118.0 114.2 117.25 12.37 Thousand
17 Feb, 2020 120.25 121.35 117.0 117.05 13.33 Thousand
14 Feb, 2020 122.95 122.95 119.0 120.25 8331.00
13 Feb, 2020 121.0 123.6 119.1 120.95 14.87 Thousand