Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 121.7 123.9 119.95 123.0 14.48 Thousand
16 Dec, 2019 121.65 122.85 121.5 121.9 5250.00
13 Dec, 2019 121.35 124.15 120.75 121.45 8574.00
12 Dec, 2019 121.35 123.75 120.95 121.95 4742.00
11 Dec, 2019 120.95 121.35 119.0 120.55 7743.00
10 Dec, 2019 122.95 123.5 120.45 121.85 12.54 Thousand
09 Dec, 2019 125.95 125.95 122.1 122.5 9261.00
06 Dec, 2019 126.05 126.95 122.25 123.6 10.54 Thousand
05 Dec, 2019 125.05 126.95 125.0 126.3 3481.00
04 Dec, 2019 125.05 127.55 125.0 125.95 10.23 Thousand