Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 131.35 131.35 124.1 125.5 25.02 Thousand
18 Nov, 2019 133.0 133.0 127.1 128.45 8077.00
15 Nov, 2019 130.75 136.4 128.05 129.95 25.2 Thousand
14 Nov, 2019 129.3 130.95 126.5 127.6 9008.00
13 Nov, 2019 132.0 134.0 129.25 130.2 6696.00
11 Nov, 2019 138.0 138.0 131.0 133.3 5219.00
08 Nov, 2019 133.05 135.85 131.05 132.35 19.22 Thousand
07 Nov, 2019 130.1 136.9 126.35 134.1 34.97 Thousand
06 Nov, 2019 140.0 140.0 135.4 136.1 13.78 Thousand
05 Nov, 2019 138.35 144.15 135.45 137.8 27.63 Thousand