Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 131.95 135.9 130.05 133.0 23.05 Thousand
17 Oct, 2019 130.0 140.3 124.0 131.8 17.31 Thousand
16 Oct, 2019 127.2 127.5 124.05 125.25 4033.00
15 Oct, 2019 129.0 129.0 124.1 127.5 14.33 Thousand
14 Oct, 2019 125.1 127.0 124.5 124.95 11.1 Thousand
11 Oct, 2019 124.35 127.8 124.0 124.95 6410.00
10 Oct, 2019 127.0 127.05 123.5 124.4 15.13 Thousand
09 Oct, 2019 123.5 129.0 123.5 127.9 9737.00
07 Oct, 2019 129.05 129.05 125.0 126.3 5755.00
04 Oct, 2019 133.35 133.4 123.35 125.5 17.13 Thousand