Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 126.0 | 135.0 | 122.0 | 125.0 | 38.29 Thousand |
| 17 Sep, 2019 | 133.0 | 133.0 | 125.6 | 126.5 | 18.18 Thousand |
| 16 Sep, 2019 | 130.5 | 133.85 | 130.0 | 132.2 | 17.85 Thousand |
| 13 Sep, 2019 | 134.25 | 135.85 | 129.15 | 133.35 | 51.86 Thousand |
| 12 Sep, 2019 | 126.3 | 141.2 | 126.0 | 134.8 | 183.29 Thousand |
| 11 Sep, 2019 | 119.55 | 128.3 | 118.65 | 126.3 | 87.47 Thousand |
| 09 Sep, 2019 | 123.85 | 123.85 | 118.15 | 119.6 | 37.07 Thousand |
| 06 Sep, 2019 | 122.35 | 125.9 | 119.45 | 120.65 | 33.71 Thousand |
| 05 Sep, 2019 | 121.95 | 123.75 | 119.2 | 120.05 | 12.34 Thousand |
| 04 Sep, 2019 | 121.45 | 125.15 | 120.0 | 123.25 | 8966.00 |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU