Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 122.3 127.0 121.45 122.55 9518.00
31 Jul, 2019 115.05 126.8 115.05 124.25 8450.00
30 Jul, 2019 121.0 123.45 119.25 120.1 10.2 Thousand
29 Jul, 2019 123.55 124.95 121.45 122.45 6568.00
26 Jul, 2019 120.15 125.0 120.15 124.75 6969.00
25 Jul, 2019 123.6 128.55 121.85 122.45 10.72 Thousand
24 Jul, 2019 128.1 130.1 125.0 126.6 11.71 Thousand
23 Jul, 2019 126.2 132.0 126.2 130.3 3926.00
22 Jul, 2019 131.0 131.8 127.1 127.95 13.73 Thousand
19 Jul, 2019 135.05 136.45 129.0 131.9 11.88 Thousand