Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 166.3 166.5 161.0 161.9 8050.00
04 Jun, 2019 161.4 164.0 159.8 162.65 5056.00
03 Jun, 2019 161.6 161.7 156.1 160.75 10.57 Thousand
31 May, 2019 165.15 165.15 160.35 161.25 10.72 Thousand
30 May, 2019 169.2 169.2 164.05 166.15 10.56 Thousand
29 May, 2019 168.3 169.8 163.15 167.7 12.44 Thousand
28 May, 2019 167.85 169.8 164.9 166.55 12.43 Thousand
27 May, 2019 159.05 167.75 158.25 167.05 26.75 Thousand
24 May, 2019 159.0 159.4 154.25 158.75 19.5 Thousand
23 May, 2019 158.0 161.8 150.95 152.65 8631.00