Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 172.7 174.0 169.25 170.0 9205.00
18 Mar, 2019 173.95 174.1 172.0 172.7 13.29 Thousand
15 Mar, 2019 179.7 179.7 172.8 174.45 14.6 Thousand
14 Mar, 2019 178.05 179.9 176.5 177.25 5119.00
13 Mar, 2019 178.25 181.0 176.15 178.1 8411.00
12 Mar, 2019 179.2 183.6 179.05 180.25 14.2 Thousand
11 Mar, 2019 178.0 184.0 174.05 179.1 28.32 Thousand
08 Mar, 2019 177.05 178.7 175.1 175.7 7075.00
07 Mar, 2019 179.65 179.9 176.25 177.0 5734.00
06 Mar, 2019 178.1 181.8 176.05 179.45 61.34 Thousand