Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 171.95 177.3 169.0 171.5 19.02 Thousand
31 Jan, 2019 171.3 171.3 167.5 170.2 9001.00
30 Jan, 2019 170.0 173.45 170.0 170.6 2726.00
29 Jan, 2019 169.05 170.45 167.6 168.55 6295.00
28 Jan, 2019 173.8 173.8 169.25 170.45 7583.00
25 Jan, 2019 174.5 175.2 172.75 173.2 7441.00
24 Jan, 2019 172.95 174.0 172.4 173.6 6392.00
23 Jan, 2019 173.05 174.0 171.9 173.0 11.28 Thousand
22 Jan, 2019 176.15 176.15 172.3 173.0 9029.00
21 Jan, 2019 179.05 179.2 173.6 174.6 22.89 Thousand