Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 227.4 227.4 220.7 222.9 18.12 Thousand
04 Sep, 2018 227.15 232.9 225.5 226.1 16.02 Thousand
03 Sep, 2018 233.0 233.0 227.55 228.5 21.4 Thousand
31 Aug, 2018 229.0 231.0 226.0 229.5 36.65 Thousand
30 Aug, 2018 220.05 232.0 220.05 227.45 69.09 Thousand
29 Aug, 2018 226.5 226.5 220.25 221.4 25.74 Thousand
28 Aug, 2018 216.0 239.8 216.0 226.0 231.84 Thousand
27 Aug, 2018 216.35 221.25 213.35 215.9 19.29 Thousand
24 Aug, 2018 215.6 216.7 214.8 215.4 5431.00
23 Aug, 2018 216.65 218.5 214.05 215.1 9348.00