Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 220.5 223.0 220.0 221.4 10.22 Thousand
20 Jul, 2018 223.55 225.0 219.95 220.5 14.32 Thousand
19 Jul, 2018 222.3 227.05 222.25 225.3 9216.00
18 Jul, 2018 233.75 233.75 224.05 225.0 18.33 Thousand
17 Jul, 2018 225.65 231.5 224.3 230.95 25.48 Thousand
16 Jul, 2018 230.8 232.05 224.0 225.15 13.52 Thousand
13 Jul, 2018 232.9 233.95 228.5 230.1 24.51 Thousand
12 Jul, 2018 232.85 236.95 231.4 232.85 40.05 Thousand
11 Jul, 2018 230.75 235.0 229.9 231.55 16.78 Thousand
10 Jul, 2018 230.9 232.7 229.1 231.05 16.13 Thousand