Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 242.5 | 249.0 | 241.0 | 244.45 | 76.62 Thousand |
| 08 Jun, 2018 | 232.0 | 245.5 | 231.95 | 243.55 | 109.5 Thousand |
| 07 Jun, 2018 | 232.0 | 232.65 | 229.55 | 231.5 | 23.63 Thousand |
| 06 Jun, 2018 | 223.0 | 230.4 | 221.3 | 228.6 | 20.68 Thousand |
| 05 Jun, 2018 | 231.0 | 231.0 | 221.65 | 223.35 | 31.65 Thousand |
| 04 Jun, 2018 | 236.75 | 241.0 | 229.15 | 231.0 | 49.05 Thousand |
| 01 Jun, 2018 | 236.1 | 239.3 | 231.95 | 234.25 | 47.88 Thousand |
| 31 May, 2018 | 233.0 | 243.95 | 233.0 | 235.35 | 208.5 Thousand |
| 30 May, 2018 | 219.45 | 223.7 | 215.15 | 218.3 | 30.88 Thousand |
| 29 May, 2018 | 215.05 | 219.3 | 213.05 | 217.3 | 26.84 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU