Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 220.1 | 224.6 | 212.7 | 214.55 | 16.38 Thousand |
| 11 May, 2018 | 223.8 | 223.8 | 220.1 | 220.55 | 9494.00 |
| 10 May, 2018 | 224.4 | 224.4 | 221.0 | 221.5 | 10.31 Thousand |
| 09 May, 2018 | 224.0 | 225.7 | 223.0 | 223.65 | 14.9 Thousand |
| 08 May, 2018 | 225.25 | 228.0 | 220.35 | 223.55 | 58.58 Thousand |
| 07 May, 2018 | 229.5 | 229.5 | 223.05 | 223.8 | 15.45 Thousand |
| 04 May, 2018 | 224.4 | 227.0 | 222.05 | 224.1 | 18.34 Thousand |
| 03 May, 2018 | 229.0 | 229.0 | 222.25 | 224.05 | 23.5 Thousand |
| 02 May, 2018 | 233.9 | 233.9 | 227.35 | 228.0 | 29.62 Thousand |
| 30 Apr, 2018 | 230.75 | 230.75 | 226.1 | 227.35 | 16.94 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU