Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 239.95 | 242.6 | 233.95 | 236.0 | 25.13 Thousand |
| 09 Feb, 2018 | 228.9 | 238.25 | 225.2 | 235.1 | 23 Thousand |
| 08 Feb, 2018 | 230.0 | 237.7 | 227.05 | 235.9 | 34.14 Thousand |
| 07 Feb, 2018 | 226.0 | 231.9 | 223.25 | 226.2 | 34.66 Thousand |
| 06 Feb, 2018 | 210.0 | 227.65 | 208.55 | 220.45 | 76.09 Thousand |
| 05 Feb, 2018 | 238.6 | 238.6 | 230.1 | 235.9 | 32.88 Thousand |
| 02 Feb, 2018 | 253.0 | 253.5 | 239.15 | 241.65 | 91.04 Thousand |
| 01 Feb, 2018 | 264.05 | 264.05 | 253.3 | 255.9 | 156.61 Thousand |
| 31 Jan, 2018 | 274.05 | 277.6 | 270.3 | 271.4 | 36.14 Thousand |
| 30 Jan, 2018 | 276.9 | 278.0 | 267.55 | 276.55 | 37.75 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU