Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 303.65 | 305.8 | 293.1 | 297.55 | 58.05 Thousand |
| 11 Jan, 2018 | 301.55 | 305.5 | 296.2 | 301.35 | 78.25 Thousand |
| 10 Jan, 2018 | 303.0 | 309.5 | 301.0 | 301.7 | 140.65 Thousand |
| 09 Jan, 2018 | 304.45 | 313.0 | 296.0 | 302.8 | 178.98 Thousand |
| 08 Jan, 2018 | 293.85 | 309.85 | 290.6 | 302.65 | 354.45 Thousand |
| 05 Jan, 2018 | 295.5 | 296.0 | 290.0 | 291.95 | 43.43 Thousand |
| 04 Jan, 2018 | 289.95 | 298.4 | 286.25 | 292.0 | 135.76 Thousand |
| 03 Jan, 2018 | 286.7 | 290.05 | 285.8 | 287.4 | 32.49 Thousand |
| 02 Jan, 2018 | 290.85 | 294.25 | 283.35 | 286.45 | 55.92 Thousand |
| 01 Jan, 2018 | 288.0 | 295.0 | 286.0 | 288.4 | 216.86 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU