Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 281.0 | 299.3 | 276.45 | 281.55 | 326.73 Thousand |
| 01 Nov, 2017 | 280.8 | 285.0 | 277.55 | 280.35 | 138.26 Thousand |
| 31 Oct, 2017 | 273.15 | 276.3 | 271.2 | 272.5 | 28.03 Thousand |
| 30 Oct, 2017 | 278.8 | 281.05 | 268.8 | 271.7 | 104.14 Thousand |
| 27 Oct, 2017 | 279.0 | 283.0 | 276.9 | 278.1 | 86.92 Thousand |
| 26 Oct, 2017 | 276.3 | 283.95 | 275.0 | 276.65 | 81.09 Thousand |
| 25 Oct, 2017 | 275.2 | 283.9 | 274.8 | 278.8 | 77.2 Thousand |
| 24 Oct, 2017 | 279.0 | 281.05 | 267.95 | 275.2 | 68.78 Thousand |
| 23 Oct, 2017 | 269.7 | 281.85 | 266.0 | 279.0 | 175.47 Thousand |
| 19 Oct, 2017 | 265.7 | 271.9 | 264.3 | 267.15 | 20.63 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU