Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 261.0 | 264.9 | 261.0 | 262.45 | 42.15 Thousand |
| 03 Oct, 2017 | 264.5 | 265.95 | 258.3 | 260.15 | 79.97 Thousand |
| 29 Sep, 2017 | 250.0 | 258.8 | 250.0 | 254.3 | 28.77 Thousand |
| 28 Sep, 2017 | 246.3 | 250.0 | 245.0 | 249.25 | 23.28 Thousand |
| 27 Sep, 2017 | 255.0 | 259.5 | 246.4 | 247.25 | 48.09 Thousand |
| 26 Sep, 2017 | 252.3 | 257.25 | 251.0 | 252.1 | 66.34 Thousand |
| 25 Sep, 2017 | 258.0 | 258.3 | 244.7 | 251.45 | 110.56 Thousand |
| 22 Sep, 2017 | 265.0 | 265.8 | 255.0 | 257.7 | 87.96 Thousand |
| 21 Sep, 2017 | 274.0 | 275.95 | 261.3 | 267.6 | 63.78 Thousand |
| 20 Sep, 2017 | 268.8 | 274.7 | 268.8 | 272.35 | 111.57 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU