Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 227.8 233.5 225.55 228.45 66.84 Thousand
03 Aug, 2017 228.0 229.0 225.35 225.85 24.15 Thousand
02 Aug, 2017 229.5 232.25 225.35 226.8 119.83 Thousand
01 Aug, 2017 223.6 228.4 223.6 224.95 45.75 Thousand
31 Jul, 2017 220.35 226.4 220.35 223.7 33.5 Thousand
28 Jul, 2017 222.0 225.5 220.25 224.4 46.79 Thousand
27 Jul, 2017 225.1 227.7 220.55 222.4 45.7 Thousand
26 Jul, 2017 223.0 231.8 221.85 223.55 107.13 Thousand
25 Jul, 2017 229.0 230.95 223.6 225.15 96.19 Thousand
24 Jul, 2017 224.95 236.4 221.85 227.6 514.26 Thousand