Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 197.9 197.9 192.35 192.9 34.55 Thousand
21 Jun, 2017 191.35 202.8 191.0 194.9 160.66 Thousand
20 Jun, 2017 197.45 197.6 190.6 191.45 67.42 Thousand
19 Jun, 2017 196.8 198.3 192.0 195.85 33.88 Thousand
16 Jun, 2017 197.0 197.35 195.0 195.8 19.37 Thousand
15 Jun, 2017 196.55 198.0 195.5 196.3 19.47 Thousand
14 Jun, 2017 198.0 201.3 195.5 196.35 28.72 Thousand
13 Jun, 2017 198.95 204.65 195.55 196.6 87.37 Thousand
12 Jun, 2017 197.5 201.5 196.85 197.6 23.16 Thousand
09 Jun, 2017 199.8 202.75 196.45 197.35 31.38 Thousand