Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 215.55 217.8 209.0 209.75 64.98 Thousand
25 Apr, 2017 219.95 220.35 214.5 215.8 60.48 Thousand
24 Apr, 2017 222.0 222.95 218.1 219.7 69.15 Thousand
21 Apr, 2017 227.8 228.3 218.15 219.65 52.13 Thousand
20 Apr, 2017 219.25 229.05 217.25 227.95 67.19 Thousand
19 Apr, 2017 218.8 219.3 216.0 217.4 12.09 Thousand
18 Apr, 2017 223.8 226.7 217.8 218.45 27.91 Thousand
17 Apr, 2017 222.3 225.7 218.7 222.0 40.51 Thousand
13 Apr, 2017 229.45 229.9 218.0 222.4 46.29 Thousand
12 Apr, 2017 229.0 231.75 225.0 227.9 31.13 Thousand