Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 193.05 | 194.5 | 192.05 | 193.95 | 7235.00 |
| 09 Mar, 2017 | 194.8 | 195.45 | 192.4 | 193.3 | 10.18 Thousand |
| 08 Mar, 2017 | 196.85 | 196.95 | 193.5 | 193.7 | 13.99 Thousand |
| 07 Mar, 2017 | 199.3 | 199.95 | 195.1 | 195.65 | 13.59 Thousand |
| 06 Mar, 2017 | 197.8 | 200.0 | 197.15 | 198.05 | 15.78 Thousand |
| 03 Mar, 2017 | 194.3 | 199.0 | 193.3 | 196.6 | 12.35 Thousand |
| 02 Mar, 2017 | 196.25 | 204.7 | 193.25 | 195.45 | 131.99 Thousand |
| 01 Mar, 2017 | 197.85 | 199.75 | 194.2 | 195.5 | 47.8 Thousand |
| 28 Feb, 2017 | 198.3 | 201.2 | 196.0 | 196.8 | 18.33 Thousand |
| 27 Feb, 2017 | 200.75 | 204.7 | 195.3 | 197.05 | 102.43 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU