Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 192.5 197.5 192.5 196.65 31.89 Thousand
10 Jan, 2017 195.55 195.6 190.7 192.25 7676.00
09 Jan, 2017 193.5 195.0 188.0 193.8 9333.00
06 Jan, 2017 196.15 197.05 192.35 193.45 9615.00
05 Jan, 2017 193.0 198.5 193.0 195.45 18.7 Thousand
04 Jan, 2017 190.0 195.05 189.05 193.2 5882.00
03 Jan, 2017 192.65 193.85 188.15 191.15 11.03 Thousand
02 Jan, 2017 188.55 193.2 185.1 191.5 7971.00
30 Dec, 2016 185.0 189.0 182.55 187.4 15.22 Thousand
29 Dec, 2016 180.0 187.0 179.0 184.05 15.34 Thousand