Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 191.15 193.45 189.6 190.0 10.73 Thousand
13 Dec, 2016 191.15 194.0 189.5 190.05 28 Thousand
12 Dec, 2016 190.3 196.0 189.2 190.7 18.9 Thousand
09 Dec, 2016 193.7 194.7 190.55 191.5 10.67 Thousand
08 Dec, 2016 192.0 194.0 190.0 190.5 15.36 Thousand
07 Dec, 2016 191.0 198.0 190.15 191.2 24.17 Thousand
06 Dec, 2016 196.7 196.7 189.25 191.65 9763.00
05 Dec, 2016 192.5 192.5 187.2 190.85 20.67 Thousand
02 Dec, 2016 197.95 197.95 190.0 190.65 17.28 Thousand
01 Dec, 2016 196.75 199.8 192.35 193.45 18.35 Thousand