Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 197.5 201.65 196.15 197.05 15.8 Thousand
29 Nov, 2016 198.0 203.6 194.0 195.95 19.07 Thousand
28 Nov, 2016 193.8 203.0 187.55 199.85 86.27 Thousand
25 Nov, 2016 187.0 191.15 184.7 188.7 37.38 Thousand
24 Nov, 2016 189.25 192.85 182.0 185.2 342.18 Thousand
23 Nov, 2016 184.55 194.2 183.95 190.85 47.42 Thousand
22 Nov, 2016 180.05 186.0 180.05 183.3 30.55 Thousand
21 Nov, 2016 191.0 193.35 178.0 179.75 51.35 Thousand
18 Nov, 2016 195.05 205.3 191.1 193.35 59.36 Thousand
17 Nov, 2016 196.0 202.9 194.0 195.7 22.59 Thousand