Mukand Limited (MUKANDLTD.NS)

INR 139.09

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 166.0 166.65 161.8 163.45 108.3 Thousand
03 Nov, 2023 164.65 165.85 161.45 164.65 121.87 Thousand
02 Nov, 2023 157.4 168.65 157.4 163.35 291.53 Thousand
01 Nov, 2023 160.0 160.7 155.3 155.85 291.53 Thousand
31 Oct, 2023 164.65 165.4 158.0 158.95 136.85 Thousand
30 Oct, 2023 157.95 164.5 155.7 163.15 228.56 Thousand
29 Oct, 2023 157.95 164.5 155.7 163.15 228.56 Thousand
27 Oct, 2023 156.6 162.0 156.3 157.1 142.57 Thousand
26 Oct, 2023 155.0 157.4 150.0 155.0 223.76 Thousand
25 Oct, 2023 157.65 162.0 153.0 155.05 225.13 Thousand