Mukand Limited (MUKANDLTD.NS)

INR 139.09

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 184.45 186.6 181.25 182.55 266.65 Thousand
28 Nov, 2023 186.05 190.65 181.0 182.4 798.38 Thousand
27 Nov, 2023 186.05 190.65 181.0 182.4 798.38 Thousand
24 Nov, 2023 172.0 185.2 171.15 183.85 1.26 Million
23 Nov, 2023 172.1 174.1 170.05 171.05 1.26 Million
22 Nov, 2023 175.6 176.0 169.4 171.75 235.28 Thousand
21 Nov, 2023 174.2 181.0 172.05 175.8 303.64 Thousand
20 Nov, 2023 175.25 176.6 170.05 172.0 303.64 Thousand
19 Nov, 2023 175.25 176.6 170.05 172.0 157.28 Thousand
17 Nov, 2023 179.7 180.4 172.8 176.5 361.24 Thousand