Mukand Limited (MUKANDLTD)

INR 130.32

(-2.01%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 190.65 192.95 183.0 184.2 318.69 Thousand
26 Apr, 2024 183.9 191.35 182.2 189.55 1.02 Million
25 Apr, 2024 172.7 186.15 172.05 181.95 1.23 Million
24 Apr, 2024 167.25 174.8 166.75 172.7 355.2 Thousand
23 Apr, 2024 169.85 171.95 166.0 166.55 143.97 Thousand
22 Apr, 2024 169.6 172.0 167.6 168.2 161.72 Thousand
19 Apr, 2024 166.95 170.5 164.4 168.2 183.35 Thousand
18 Apr, 2024 169.5 173.5 166.0 166.75 232.85 Thousand
16 Apr, 2024 167.1 174.6 167.1 168.05 320.49 Thousand
15 Apr, 2024 167.0 171.2 163.8 168.45 258.69 Thousand