Mukand Limited (MUKANDLTD.NS)

INR 139.09

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 175.95 198.0 175.15 195.75 3.14 Million
21 Dec, 2023 164.0 176.05 163.8 174.65 3.14 Million
20 Dec, 2023 172.0 179.3 164.75 166.25 587.88 Thousand
19 Dec, 2023 171.55 172.85 170.05 171.45 587.88 Thousand
18 Dec, 2023 174.8 175.2 170.5 171.3 134.61 Thousand
17 Dec, 2023 174.8 175.2 170.5 171.3 134.61 Thousand
15 Dec, 2023 171.8 179.4 169.3 174.75 415.06 Thousand
14 Dec, 2023 169.6 174.0 168.1 170.6 415.06 Thousand
13 Dec, 2023 169.25 171.6 166.6 167.25 236.29 Thousand
12 Dec, 2023 173.0 174.95 167.7 168.6 210.66 Thousand