Mukand Limited (MUKANDLTD)
INR 130.32
(-2.01%)
INR 130.32
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 151.0 | 157.9 | 150.9 | 156.45 | 85.64 Thousand |
| 28 May, 2024 | 155.8 | 156.6 | 150.8 | 151.5 | 110.75 Thousand |
| 27 May, 2024 | 158.4 | 159.0 | 155.15 | 155.8 | 86.03 Thousand |
| 24 May, 2024 | 157.3 | 159.75 | 156.6 | 158.4 | 76.3 Thousand |
| 23 May, 2024 | 158.95 | 159.75 | 156.85 | 157.1 | 111.36 Thousand |
| 22 May, 2024 | 158.5 | 161.9 | 157.2 | 158.95 | 147.86 Thousand |
| 21 May, 2024 | 163.0 | 163.85 | 157.1 | 157.7 | 280.22 Thousand |
| 17 May, 2024 | 162.2 | 164.5 | 162.0 | 162.5 | 119.75 Thousand |
| 16 May, 2024 | 167.0 | 167.0 | 161.0 | 161.35 | 227.77 Thousand |
| 15 May, 2024 | 173.0 | 173.05 | 163.0 | 166.35 | 1.01 Million |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI