Mukand Limited (MUKANDLTD)
INR 130.32
(-2.01%)
INR 130.32
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 159.5 | 162.23 | 158.92 | 161.46 | 106.49 Thousand |
| 11 Jun, 2024 | 155.6 | 162.0 | 155.55 | 158.64 | 145.16 Thousand |
| 10 Jun, 2024 | 154.0 | 156.66 | 152.07 | 154.77 | 114.26 Thousand |
| 07 Jun, 2024 | 150.6 | 154.35 | 149.9 | 153.65 | 91.81 Thousand |
| 06 Jun, 2024 | 144.9 | 151.5 | 144.9 | 149.9 | 93.53 Thousand |
| 05 Jun, 2024 | 141.8 | 148.0 | 140.0 | 144.15 | 195.95 Thousand |
| 04 Jun, 2024 | 154.9 | 157.85 | 135.0 | 141.8 | 242 Thousand |
| 03 Jun, 2024 | 157.0 | 158.6 | 153.1 | 156.35 | 109.83 Thousand |
| 31 May, 2024 | 153.45 | 156.9 | 151.95 | 155.1 | 71.78 Thousand |
| 30 May, 2024 | 156.45 | 156.45 | 152.65 | 153.45 | 43.61 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI