Mukand Limited (MUKANDLTD.NS)

INR 139.09

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 206.0 209.95 204.8 205.9 555.36 Thousand
03 Jan, 2024 203.0 212.8 201.0 205.1 1.91 Million
02 Jan, 2024 196.15 204.4 188.1 199.9 1.91 Million
01 Jan, 2024 198.1 199.7 194.1 196.35 671.02 Thousand
31 Dec, 2023 198.1 199.7 194.1 196.35 411.74 Thousand
29 Dec, 2023 194.45 202.95 191.4 197.75 907.45 Thousand
28 Dec, 2023 201.95 202.4 192.85 193.75 907.45 Thousand
27 Dec, 2023 198.3 207.2 198.0 200.4 1.5 Million
26 Dec, 2023 200.2 208.7 195.8 197.7 2.96 Million
25 Dec, 2023 200.2 208.7 195.8 197.7 2.96 Million