Mukand Limited (MUKANDLTD)

INR 130.32

(-2.01%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 163.6 165.35 161.1 161.66 89.05 Thousand
10 Jul, 2024 167.0 167.57 160.05 163.08 187.7 Thousand
09 Jul, 2024 170.76 172.39 165.15 166.03 121.11 Thousand
08 Jul, 2024 167.87 173.45 167.75 169.09 190.21 Thousand
05 Jul, 2024 167.0 168.71 165.0 167.87 92.67 Thousand
04 Jul, 2024 166.8 169.8 165.12 165.82 139.6 Thousand
03 Jul, 2024 169.2 170.2 165.56 166.3 126.21 Thousand
02 Jul, 2024 164.09 169.56 164.09 168.37 158.77 Thousand
01 Jul, 2024 161.8 166.0 160.0 163.82 203.9 Thousand
28 Jun, 2024 163.7 165.2 160.0 161.0 152.86 Thousand