Mukand Limited (MUKANDLTD.NS)

INR 139.09

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 202.5 208.7 196.65 198.6 827.46 Thousand
02 Feb, 2024 184.6 203.8 181.0 199.8 1.19 Million
01 Feb, 2024 187.0 187.75 182.8 183.3 1.19 Million
31 Jan, 2024 187.4 190.3 185.3 186.05 176.91 Thousand
30 Jan, 2024 189.75 191.3 184.0 186.1 199.76 Thousand
29 Jan, 2024 185.5 189.0 184.7 187.25 227.68 Thousand
28 Jan, 2024 185.5 189.0 184.7 187.25 227.68 Thousand
25 Jan, 2024 180.15 186.4 179.5 185.4 222.75 Thousand
24 Jan, 2024 180.8 182.6 177.0 179.3 268.91 Thousand
23 Jan, 2024 188.0 188.5 176.6 178.75 433.93 Thousand