Mukand Limited (MUKANDLTD.NS)

INR 139.09

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 174.55 174.55 169.0 169.75 145.39 Thousand
03 Mar, 2024 174.55 174.55 169.0 169.75 93.33 Thousand
02 Mar, 2024 170.85 174.6 167.55 173.65 68.36 Thousand
01 Mar, 2024 167.25 171.85 166.3 169.95 200.16 Thousand
29 Feb, 2024 163.35 167.45 161.0 165.7 203.64 Thousand
28 Feb, 2024 166.45 169.45 162.15 163.35 219.06 Thousand
27 Feb, 2024 174.8 176.45 162.4 166.45 378.05 Thousand
26 Feb, 2024 180.15 181.1 173.2 174.4 378.05 Thousand
25 Feb, 2024 180.15 181.1 173.2 174.4 204.75 Thousand
23 Feb, 2024 171.8 181.25 170.85 179.4 539.58 Thousand