Mukand Limited (MUKANDLTD)

INR 133.37

(-2.54%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 162.0 166.79 160.52 161.19 332.44 Thousand
07 Aug, 2024 160.0 162.0 158.1 160.84 201.66 Thousand
06 Aug, 2024 165.47 167.05 155.98 157.34 396.6 Thousand
05 Aug, 2024 173.3 175.0 163.07 164.27 481.56 Thousand
02 Aug, 2024 175.0 180.2 172.26 178.49 221.15 Thousand
01 Aug, 2024 184.45 186.4 177.05 178.73 353.61 Thousand
31 Jul, 2024 186.29 187.4 183.0 184.3 311.15 Thousand
30 Jul, 2024 187.0 187.65 183.0 185.01 608.91 Thousand
29 Jul, 2024 184.3 187.68 179.0 181.18 834.92 Thousand
26 Jul, 2024 172.0 188.2 170.32 181.87 1.93 Million