Mukand Limited (MUKANDLTD)

INR 130.32

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 172.0 188.2 170.32 181.87 1.93 Million
25 Jul, 2024 169.0 173.25 167.31 169.64 221.54 Thousand
24 Jul, 2024 165.1 170.7 164.81 168.81 157.8 Thousand
23 Jul, 2024 167.8 168.65 160.04 165.09 263.73 Thousand
22 Jul, 2024 171.85 173.32 166.65 167.29 269.11 Thousand
19 Jul, 2024 180.6 181.5 171.5 172.73 497.27 Thousand
18 Jul, 2024 174.45 182.9 169.1 180.57 1.32 Million
16 Jul, 2024 169.6 175.88 167.05 173.48 427.43 Thousand
15 Jul, 2024 160.6 169.0 156.2 168.19 347.79 Thousand
12 Jul, 2024 163.26 163.26 159.0 159.68 142.51 Thousand