Mukand Limited (MUKANDLTD.NS)

INR 139.09

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 169.8 171.55 166.35 167.85 176.97 Thousand
14 Feb, 2024 162.5 169.7 161.0 168.2 222.85 Thousand
13 Feb, 2024 160.25 164.9 153.55 163.25 297.39 Thousand
12 Feb, 2024 168.5 170.0 159.0 160.3 396.17 Thousand
11 Feb, 2024 168.5 170.0 159.0 160.3 396.17 Thousand
09 Feb, 2024 173.55 177.65 167.0 169.45 532.26 Thousand
08 Feb, 2024 194.4 194.4 169.35 176.2 1.56 Million
07 Feb, 2024 195.15 198.45 190.9 192.8 1.56 Million
06 Feb, 2024 197.0 201.0 192.8 194.2 274.73 Thousand
05 Feb, 2024 202.5 208.7 196.65 198.6 827.46 Thousand