Mukand Limited (MUKANDLTD.NS)

INR 139.09

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 117.9 117.9 111.15 111.6 108.4 Thousand
31 Jan, 2025 114.05 117.5 113.49 116.18 54.97 Thousand
30 Jan, 2025 111.0 118.33 111.0 115.52 198.31 Thousand
29 Jan, 2025 112.01 115.05 109.95 110.38 217.33 Thousand
28 Jan, 2025 113.66 115.0 105.3 113.08 170.1 Thousand
27 Jan, 2025 117.09 117.3 111.02 113.66 140.32 Thousand
24 Jan, 2025 120.8 121.0 114.47 119.68 447.91 Thousand
23 Jan, 2025 121.1 129.0 119.29 121.97 462.57 Thousand
22 Jan, 2025 116.56 127.0 100.5 119.47 2 Million
21 Jan, 2025 119.0 120.0 116.11 116.81 77.16 Thousand