Mukand Limited (MUKANDLTD)

INR 133.61

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 136.51 136.51 136.51 136.51 -
04 Nov, 2025 141.18 141.43 136.0 136.51 130.17 Thousand
03 Nov, 2025 141.3 143.64 140.2 140.63 243.33 Thousand
31 Oct, 2025 143.9 143.9 139.5 142.12 228.53 Thousand
30 Oct, 2025 145.0 148.0 142.0 143.09 289.84 Thousand
29 Oct, 2025 140.25 147.0 138.41 145.1 824.23 Thousand
28 Oct, 2025 132.98 141.88 132.5 140.04 794.56 Thousand
27 Oct, 2025 129.59 132.85 128.8 132.48 96.55 Thousand
24 Oct, 2025 129.28 130.49 128.5 129.59 62.81 Thousand
23 Oct, 2025 129.99 130.95 128.8 129.28 60.35 Thousand