Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 136.35 141.3 133.11 137.58 418.68 Thousand
08 Aug, 2025 125.87 138.7 123.5 136.2 1.65 Million
07 Aug, 2025 129.99 129.99 121.0 124.02 349.92 Thousand
06 Aug, 2025 135.0 135.8 127.9 128.94 283.61 Thousand
05 Aug, 2025 140.0 142.51 132.65 134.0 267.93 Thousand
04 Aug, 2025 141.75 141.75 137.34 138.47 114.58 Thousand
01 Aug, 2025 141.65 144.69 140.0 140.6 165.16 Thousand
31 Jul, 2025 144.0 147.0 141.35 142.73 337.71 Thousand
30 Jul, 2025 141.34 149.19 140.7 147.62 582.28 Thousand
29 Jul, 2025 131.9 143.8 131.9 141.34 622.16 Thousand