Mukand Limited (MUKANDLTD)

INR 140.6

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 141.65 144.69 140.0 140.6 164.55 Thousand
31 Jul, 2025 144.0 147.0 141.35 142.73 337.51 Thousand
30 Jul, 2025 141.34 149.19 140.7 147.62 582.08 Thousand
29 Jul, 2025 131.9 143.8 131.9 141.34 622.11 Thousand
28 Jul, 2025 138.5 138.5 128.4 131.5 495.69 Thousand
25 Jul, 2025 145.0 147.23 138.17 139.37 592.89 Thousand
24 Jul, 2025 141.49 162.0 141.0 144.04 2.75 Million
23 Jul, 2025 140.69 140.69 135.1 135.75 173.76 Thousand
22 Jul, 2025 137.9 142.77 137.9 139.78 128.16 Thousand
21 Jul, 2025 138.62 143.27 136.5 137.92 173.95 Thousand