Mukand Limited (MUKANDLTD)
INR 133.61
(0.5%)
INR 133.61
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 132.94 | 133.85 | 131.59 | 133.61 | 46 Thousand |
| 02 Dec, 2025 | 133.1 | 134.09 | 131.01 | 133.0 | 46.35 Thousand |
| 01 Dec, 2025 | 135.0 | 136.1 | 133.4 | 133.56 | 63.73 Thousand |
| 28 Nov, 2025 | 133.9 | 136.77 | 130.7 | 134.14 | 125.95 Thousand |
| 27 Nov, 2025 | 134.0 | 137.5 | 133.98 | 134.64 | 106.47 Thousand |
| 26 Nov, 2025 | 132.11 | 134.75 | 131.7 | 133.76 | 57.12 Thousand |
| 25 Nov, 2025 | 129.01 | 132.85 | 129.01 | 131.58 | 51.48 Thousand |
| 24 Nov, 2025 | 131.0 | 133.46 | 130.0 | 130.85 | 104.6 Thousand |
| 21 Nov, 2025 | 135.43 | 136.53 | 128.1 | 131.32 | 159.18 Thousand |
| 20 Nov, 2025 | 137.42 | 137.42 | 135.25 | 135.63 | 45.21 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI