Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 132.99 132.99 130.05 130.32 93.77 Thousand
25 Aug, 2025 136.85 137.53 132.78 133.37 104.09 Thousand
22 Aug, 2025 137.0 138.1 133.77 136.84 130.45 Thousand
21 Aug, 2025 136.87 140.0 136.85 137.41 147.58 Thousand
20 Aug, 2025 137.0 140.2 135.9 136.87 204.28 Thousand
19 Aug, 2025 136.3 141.89 135.91 137.89 146.72 Thousand
18 Aug, 2025 135.25 137.85 133.7 136.58 140.33 Thousand
14 Aug, 2025 134.91 137.39 132.81 135.25 120.12 Thousand
13 Aug, 2025 133.95 135.85 132.39 134.95 73.98 Thousand
12 Aug, 2025 137.55 137.9 133.01 133.95 96.29 Thousand