Mukand Limited (MUKANDLTD)
INR 128.94
(-4.49%)
INR 128.94
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 122.39 | 123.4 | 119.0 | 120.19 | 73.77 Thousand |
| 10 Jun, 2025 | 124.38 | 124.4 | 120.93 | 121.55 | 77.2 Thousand |
| 09 Jun, 2025 | 117.0 | 124.8 | 117.0 | 123.45 | 216.43 Thousand |
| 06 Jun, 2025 | 120.19 | 123.09 | 117.0 | 117.47 | 131.99 Thousand |
| 05 Jun, 2025 | 113.92 | 121.2 | 113.8 | 120.19 | 178.71 Thousand |
| 04 Jun, 2025 | 116.0 | 116.0 | 112.46 | 113.23 | 59.44 Thousand |
| 03 Jun, 2025 | 115.49 | 118.79 | 114.5 | 115.69 | 60.86 Thousand |
| 02 Jun, 2025 | 119.8 | 119.8 | 114.45 | 115.49 | 73.4 Thousand |
| 30 May, 2025 | 121.1 | 122.39 | 118.0 | 119.38 | 73.16 Thousand |
| 29 May, 2025 | 120.7 | 121.6 | 118.56 | 120.5 | 58.9 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI