Mukand Limited (MUKANDLTD)

INR 133.61

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 139.45 140.7 135.26 135.86 144.7 Thousand
06 Oct, 2025 143.38 144.7 138.4 139.03 147.26 Thousand
03 Oct, 2025 137.75 144.7 137.6 142.51 532.02 Thousand
02 Oct, 2025 137.55 137.55 137.55 137.55 -
01 Oct, 2025 132.55 138.7 132.55 137.55 201.41 Thousand
30 Sep, 2025 130.0 133.23 129.9 132.45 68.5 Thousand
29 Sep, 2025 131.0 132.34 128.61 129.89 108.73 Thousand
26 Sep, 2025 134.55 135.44 128.25 129.09 156.69 Thousand
25 Sep, 2025 135.6 137.3 133.2 134.23 128.92 Thousand
24 Sep, 2025 138.0 139.2 135.0 135.48 115.28 Thousand