INR 139.09
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 141.6 | 142.9 | 137.01 | 138.11 | 66.83 Thousand |
11 Nov, 2024 | 146.05 | 146.64 | 140.16 | 140.83 | 108.27 Thousand |
08 Nov, 2024 | 148.05 | 150.6 | 144.2 | 146.27 | 111.45 Thousand |
07 Nov, 2024 | 150.5 | 151.15 | 147.05 | 148.59 | 95.89 Thousand |
06 Nov, 2024 | 145.93 | 152.77 | 145.93 | 149.85 | 194.89 Thousand |
05 Nov, 2024 | 145.6 | 147.83 | 143.53 | 145.93 | 63.3 Thousand |
04 Nov, 2024 | 146.98 | 146.98 | 142.45 | 143.43 | 44.48 Thousand |
01 Nov, 2024 | 146.7 | 148.2 | 145.0 | 147.28 | 21.18 Thousand |
31 Oct, 2024 | 142.0 | 145.74 | 142.0 | 144.69 | 54.71 Thousand |
30 Oct, 2024 | 144.0 | 146.0 | 142.0 | 142.94 | 111.89 Thousand |
AVBH
MTUS
TIMS3
120030
000573
OCC