Mukand Limited (MUKANDLTD)

INR 128.94

(-4.49%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 120.07 122.4 118.38 120.7 92.01 Thousand
27 May, 2025 121.63 121.8 118.54 119.48 39.43 Thousand
26 May, 2025 118.0 124.1 117.11 121.03 215.79 Thousand
23 May, 2025 114.02 118.5 114.01 116.73 232.68 Thousand
22 May, 2025 110.35 115.4 109.5 114.72 184.44 Thousand
21 May, 2025 108.8 112.35 105.7 111.47 174.99 Thousand
20 May, 2025 108.1 110.8 106.5 108.85 202.81 Thousand
19 May, 2025 118.55 118.55 108.4 108.84 796.23 Thousand
16 May, 2025 118.0 122.0 114.01 120.35 353.99 Thousand
15 May, 2025 113.3 121.56 111.96 117.96 420.56 Thousand