Mukand Limited (MUKANDLTD.NS)

INR 139.09

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 189.75 191.3 184.0 186.1 199.76 Thousand
29 Jan, 2024 185.5 189.0 184.7 187.25 227.68 Thousand
28 Jan, 2024 185.5 189.0 184.7 187.25 227.68 Thousand
25 Jan, 2024 180.15 186.4 179.5 185.4 222.75 Thousand
24 Jan, 2024 180.8 182.6 177.0 179.3 268.91 Thousand
23 Jan, 2024 188.0 188.5 176.6 178.75 433.93 Thousand
22 Jan, 2024 188.0 188.5 176.6 178.75 433.93 Thousand
20 Jan, 2024 180.8 189.3 179.2 187.8 359.84 Thousand
19 Jan, 2024 190.05 191.65 177.25 179.0 654.04 Thousand
18 Jan, 2024 184.95 191.3 181.6 189.2 654.04 Thousand