Mukand Limited (MUKANDLTD)
INR 128.8
(-1.17%)
INR 128.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 163.7 | 165.2 | 160.0 | 161.0 | 152.86 Thousand |
| 27 Jun, 2024 | 164.66 | 167.16 | 162.0 | 162.92 | 209.59 Thousand |
| 26 Jun, 2024 | 166.6 | 168.35 | 163.0 | 164.01 | 427.48 Thousand |
| 25 Jun, 2024 | 169.0 | 171.29 | 166.0 | 166.7 | 83.57 Thousand |
| 24 Jun, 2024 | 170.4 | 171.98 | 168.1 | 168.55 | 94.37 Thousand |
| 21 Jun, 2024 | 175.21 | 181.35 | 172.01 | 172.49 | 478.98 Thousand |
| 20 Jun, 2024 | 167.29 | 176.8 | 167.0 | 175.21 | 377.8 Thousand |
| 19 Jun, 2024 | 169.25 | 170.76 | 164.5 | 167.18 | 251.25 Thousand |
| 18 Jun, 2024 | 164.66 | 173.5 | 163.25 | 168.11 | 254.42 Thousand |
| 14 Jun, 2024 | 164.05 | 167.3 | 163.01 | 164.66 | 173.29 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI