Mukand Limited (MUKANDLTD)

INR 130.32

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 161.67 163.82 158.83 159.57 291.91 Thousand
23 Aug, 2024 162.55 165.19 160.78 161.77 176.75 Thousand
22 Aug, 2024 164.4 168.75 161.02 162.01 427.08 Thousand
21 Aug, 2024 161.05 167.83 157.62 163.7 488.2 Thousand
20 Aug, 2024 152.5 161.9 152.1 160.47 622.56 Thousand
19 Aug, 2024 149.97 153.89 148.54 150.48 383.66 Thousand
16 Aug, 2024 154.0 154.25 148.55 149.07 219.83 Thousand
14 Aug, 2024 156.19 156.5 151.41 151.96 192.11 Thousand
13 Aug, 2024 160.0 161.01 155.0 155.34 244.09 Thousand
12 Aug, 2024 163.9 163.9 158.0 159.65 152.73 Thousand