Mukand Limited (MUKANDLTD.NS)

INR 139.09

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 172.1 177.35 168.15 171.3 921.56 Thousand
10 Apr, 2024 164.5 178.0 164.5 172.05 912.94 Thousand
09 Apr, 2024 163.9 167.9 161.5 164.2 912.94 Thousand
08 Apr, 2024 166.1 167.0 160.25 163.05 144.37 Thousand
07 Apr, 2024 166.1 167.0 160.25 163.05 110.11 Thousand
05 Apr, 2024 168.95 169.05 165.0 166.15 90.27 Thousand
04 Apr, 2024 169.35 171.35 165.75 169.15 191.67 Thousand
03 Apr, 2024 164.0 171.45 162.15 167.75 415.58 Thousand
02 Apr, 2024 161.05 164.8 161.0 164.4 415.58 Thousand
01 Apr, 2024 149.95 163.15 149.95 160.2 407.06 Thousand