Mukand Limited (MUKANDLTD)

INR 136.84

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 166.3 175.9 162.56 165.31 1.09 Million
18 Sep, 2024 161.1 173.0 161.0 165.21 1.47 Million
17 Sep, 2024 163.99 164.9 160.85 161.67 182.18 Thousand
16 Sep, 2024 159.3 164.0 159.01 163.05 218.49 Thousand
13 Sep, 2024 154.09 163.72 152.03 158.9 834.26 Thousand
12 Sep, 2024 151.9 153.0 150.54 151.84 59.13 Thousand
11 Sep, 2024 152.7 154.7 150.0 151.07 113.62 Thousand
10 Sep, 2024 152.7 154.8 150.95 151.82 84.59 Thousand
09 Sep, 2024 153.0 153.6 149.12 151.95 136.72 Thousand
06 Sep, 2024 154.4 155.94 150.5 151.76 124.56 Thousand