Mukand Limited (MUKANDLTD.NS)

INR 139.09

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 190.65 192.95 183.0 184.2 318.69 Thousand
26 Apr, 2024 183.9 191.35 182.2 189.55 1.02 Million
25 Apr, 2024 172.7 186.15 172.05 181.95 1.23 Million
24 Apr, 2024 167.25 174.8 166.75 172.7 1.23 Million
23 Apr, 2024 169.85 171.95 166.0 166.55 355.2 Thousand
22 Apr, 2024 169.6 172.0 167.6 168.2 161.72 Thousand
21 Apr, 2024 169.6 172.0 167.6 168.2 161.72 Thousand
19 Apr, 2024 166.95 170.5 164.4 168.2 183.35 Thousand
18 Apr, 2024 169.5 173.5 166.0 166.75 232.85 Thousand
17 Apr, 2024 169.5 173.5 166.0 166.75 232.85 Thousand