Mukand Limited (MUKANDLTD)

INR 136.84

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 153.39 154.2 152.0 152.59 87.77 Thousand
17 Oct, 2024 155.0 155.48 153.32 153.99 54.26 Thousand
16 Oct, 2024 155.99 157.15 153.8 154.75 100.33 Thousand
15 Oct, 2024 156.02 157.75 156.0 156.06 80.62 Thousand
14 Oct, 2024 158.4 160.55 156.0 156.3 92.33 Thousand
11 Oct, 2024 157.44 160.0 156.78 158.0 107.31 Thousand
10 Oct, 2024 158.25 159.16 156.2 157.29 43.42 Thousand
09 Oct, 2024 155.1 159.9 155.1 157.49 116.14 Thousand
08 Oct, 2024 155.2 156.05 151.41 154.04 107.78 Thousand
07 Oct, 2024 161.94 161.95 152.51 154.07 144.02 Thousand