Mukand Limited (MUKANDLTD.NS)

INR 139.09

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 173.1 175.85 165.1 166.15 161.2 Thousand
08 May, 2024 168.15 173.9 167.1 172.25 161.2 Thousand
07 May, 2024 171.5 172.15 166.4 168.15 145.85 Thousand
06 May, 2024 177.0 178.3 170.0 171.4 200.53 Thousand
05 May, 2024 177.0 178.3 170.0 171.4 200.53 Thousand
03 May, 2024 180.55 184.5 175.1 176.35 296.76 Thousand
02 May, 2024 182.8 184.6 180.0 180.5 296.76 Thousand
01 May, 2024 182.8 184.6 180.0 180.5 183.31 Thousand
30 Apr, 2024 184.15 188.65 182.05 182.85 249.78 Thousand
29 Apr, 2024 190.65 192.95 183.0 184.2 318.69 Thousand