Mukand Limited (MUKANDLTD)

INR 135.25

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 133.55 135.63 133.12 134.82 39.32 Thousand
25 Nov, 2024 132.5 134.6 132.21 133.97 53.01 Thousand
22 Nov, 2024 130.4 131.64 129.06 131.08 77.78 Thousand
21 Nov, 2024 132.0 132.09 128.07 130.06 68.18 Thousand
19 Nov, 2024 130.0 136.57 130.0 132.37 94.59 Thousand
18 Nov, 2024 128.66 134.39 126.31 130.18 108.62 Thousand
14 Nov, 2024 131.7 133.2 128.35 129.36 112.82 Thousand
13 Nov, 2024 138.5 139.19 128.27 129.73 178.79 Thousand
12 Nov, 2024 141.6 142.9 137.01 138.11 66.83 Thousand
11 Nov, 2024 146.05 146.64 140.16 140.83 108.27 Thousand