Mukand Limited (MUKANDLTD.NS)

INR 139.09

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 157.0 158.6 153.1 156.35 109.83 Thousand
31 May, 2024 153.45 156.9 151.95 155.1 71.78 Thousand
30 May, 2024 156.45 156.45 152.65 153.45 71.78 Thousand
29 May, 2024 151.0 157.9 150.9 156.45 85.64 Thousand
28 May, 2024 155.8 156.6 150.8 151.5 110.75 Thousand
27 May, 2024 158.4 159.0 155.15 155.8 110.75 Thousand
26 May, 2024 158.4 159.0 155.15 155.8 86.03 Thousand
24 May, 2024 157.3 159.75 156.6 158.4 76.3 Thousand
23 May, 2024 158.95 159.75 156.85 157.1 111.36 Thousand
22 May, 2024 158.5 161.9 157.2 158.95 147.86 Thousand