Mukand Limited (MUKANDLTD.NS)

INR 139.09

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 166.6 168.35 163.0 164.01 427.48 Thousand
25 Jun, 2024 169.0 171.29 166.0 166.7 427.48 Thousand
24 Jun, 2024 170.4 171.98 168.1 168.55 94.37 Thousand
23 Jun, 2024 170.4 171.98 168.1 168.55 94.37 Thousand
21 Jun, 2024 175.21 181.35 172.01 172.49 478.98 Thousand
20 Jun, 2024 167.29 176.8 167.0 175.21 478.98 Thousand
19 Jun, 2024 169.25 170.76 164.5 167.18 377.8 Thousand
18 Jun, 2024 164.66 173.5 163.25 168.11 254.42 Thousand
17 Jun, 2024 164.66 173.5 163.25 168.11 254.42 Thousand
14 Jun, 2024 164.05 167.3 163.01 164.66 173.29 Thousand