Mukand Limited (MUKANDLTD)

INR 135.25

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 132.97 134.35 131.52 132.04 43.88 Thousand
23 Dec, 2024 137.0 140.0 132.0 132.98 67.87 Thousand
20 Dec, 2024 139.4 141.4 134.99 136.21 70.78 Thousand
19 Dec, 2024 139.15 142.9 138.14 139.4 36.68 Thousand
18 Dec, 2024 142.6 142.6 139.48 140.17 26.06 Thousand
17 Dec, 2024 143.08 145.1 141.43 142.16 122.63 Thousand
16 Dec, 2024 146.0 147.51 142.41 143.08 46.42 Thousand
13 Dec, 2024 145.04 146.99 142.81 145.57 51.51 Thousand
12 Dec, 2024 148.85 151.49 145.0 146.45 91.67 Thousand
11 Dec, 2024 147.0 149.4 145.15 148.24 87.8 Thousand