Mukand Limited (MUKANDLTD.NS)

INR 139.09

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 161.85 168.9 161.3 165.17 374.42 Thousand
12 Jun, 2024 159.5 162.23 158.92 161.46 374.42 Thousand
11 Jun, 2024 155.6 162.0 155.55 158.64 145.16 Thousand
10 Jun, 2024 154.0 156.66 152.07 154.77 145.16 Thousand
09 Jun, 2024 154.0 156.66 152.07 154.77 114.26 Thousand
07 Jun, 2024 150.6 154.35 149.9 153.65 91.81 Thousand
06 Jun, 2024 144.9 151.5 144.9 149.9 93.53 Thousand
05 Jun, 2024 141.8 148.0 140.0 144.15 195.95 Thousand
04 Jun, 2024 154.9 157.85 135.0 141.8 242 Thousand
03 Jun, 2024 157.0 158.6 153.1 156.35 242 Thousand