Mukand Limited (MUKANDLTD.NS)

INR 139.09

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 163.0 163.85 157.1 157.7 280.22 Thousand
20 May, 2024 163.0 163.85 157.1 157.7 280.22 Thousand
18 May, 2024 165.0 165.05 162.55 163.05 25.26 Thousand
17 May, 2024 162.2 164.5 162.0 162.5 119.75 Thousand
16 May, 2024 167.0 167.0 161.0 161.35 227.77 Thousand
15 May, 2024 173.0 173.05 163.0 166.35 1.01 Million
14 May, 2024 162.5 167.9 162.45 166.55 1.01 Million
13 May, 2024 166.7 167.2 160.25 162.45 258.9 Thousand
12 May, 2024 166.7 167.2 160.25 162.45 258.9 Thousand
10 May, 2024 167.5 168.7 165.25 166.7 104.11 Thousand