Mukand Limited (MUKANDLTD.NS)

INR 139.09

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 180.6 181.5 171.5 172.73 497.27 Thousand
18 Jul, 2024 174.45 182.9 169.1 180.57 1.32 Million
17 Jul, 2024 174.45 182.9 169.1 180.57 1.32 Million
16 Jul, 2024 169.6 175.88 167.05 175.88 427.43 Thousand
15 Jul, 2024 160.6 169.0 156.2 168.19 427.43 Thousand
14 Jul, 2024 160.6 169.0 156.2 168.19 347.79 Thousand
12 Jul, 2024 163.26 163.26 159.0 159.68 142.51 Thousand
11 Jul, 2024 163.6 165.35 161.1 161.66 142.51 Thousand
10 Jul, 2024 167.0 167.57 160.05 163.08 187.7 Thousand
09 Jul, 2024 170.76 172.39 165.15 166.03 187.7 Thousand